銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.91	183.89	183.91	10.88	6.29 %	163,137,903	07:57:59
AMD	Advanced Micro Devices	150.65	150.63	150.65	4.49	3.07 %	49,314,826	07:57:59
AMZN	Amazon.com	186.00	185.98	186.00	1.28	0.69 %	39,123,001	07:56:37
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,336	07:02:15
BA	Boeing	179.90	0.00	0.00	1.05	0.59 %	5,413,414	07:56:54
BABA	Alibaba	81.12	0.00	0.00	0.79	0.98 %	19,394,001	07:55:52
BAC	Bank of America	37.27	0.00	0.00	0.39	1.06 %	34,070,424	07:43:30
COIN	Coinbase Global	224.40	224.00	224.60	-4.45	-1.94 %	13,697,768	07:57:57
CRM	Salesforce	273.97	0.00	0.00	1.84	0.68 %	4,041,211	07:39:04
DIS	Walt Disney	114.00	0.00	0.00	1.38	1.23 %	7,403,066	07:57:54
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,393	07:11:21
GOOGL	Alphabet	167.06	167.01	167.03	0.44	0.26 %	34,643,947	07:53:21
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,113	07:52:08
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,161,720	07:47:24
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,512	07:50:01
INTC	Intel	30.80	30.82	30.85	0.29	0.95 %	36,768,708	07:58:01
IWM	iShares Russell 2000	202.25	0.00	0.00	2.33	1.17 %	30,492,152	07:57:39
JNJ	Johnson and Johnson	150.00	0.00	0.00	0.08	0.05 %	6,531,339	07:38:17
JPM	JP Morgan Chase	190.60	0.00	0.00	-1.06	-0.55 %	8,922,251	07:39:34
KO	Coca Cola	62.17	0.00	0.00	0.18	0.29 %	11,628,103	07:36:04
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,213	07:57:42
META	Meta Platforms	452.25	452.19	452.35	10.57	2.39 %	16,477,440	07:56:58
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,903	06:13:59
MSFT	Microsoft	407.28	407.20	407.24	9.44	2.37 %	17,511,538	07:57:22
MU	Micron Technology	114.88	114.76	114.89	2.55	2.27 %	15,558,231	07:55:11
NKE	Nike	92.41	0.00	0.00	0.00	0.00 %	5,784,231	07:50:38
ORCL	Oracle	116.00	0.00	0.00	1.04	0.90 %	4,484,914	07:49:26
PYPL	PayPal	65.61	65.60	65.65	-1.37	-2.05 %	15,429,958	07:54:50
QCOM	QUALCOMM	180.00	179.71	180.00	-0.10	-0.06 %	10,042,130	07:56:17
QQQ	Invesco QQQ Trust Series 1	436.13	436.03	436.13	9.23	2.16 %	48,490,859	07:58:01
SOXL	Direxion Daily Semicondu...	39.10	0.00	0.00	2.65	7.27 %	58,491,688	07:57:55
SPY	SPDR S&P 500	512.29	0.00	0.00	7.26	1.44 %	72,776,637	07:57:03
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.32	181.30	181.33	1.31	0.73 %	75,403,650	07:57:39
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,868,263	07:38:31
VZ	Verizon Communications	38.96	0.00	0.00	0.03	0.08 %	13,193,726	07:24:14
WBA	Walgreens Boots Alliance	17.7613	17.78	17.79	0.2313	1.32 %	7,526,050	07:57:02
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,041,941	07:53:48